Catalent - Részvényárfolyam

Részvényárfolyam
55.47
Napi Változás
-0.53 -0.94%
Havi
-0.40%
Évi
27.25%
Q2 Előrejelzés
56.06
Ár Chg Nap Év Dátum
Agilent 129.73 -1.00 -0.76% 7.01% 2024-06-14
Elevance Health 534.66 -4.82 -0.89% 18.36% 2024-06-14
AstraZeneca 12,510.00 118.00 0.95% 7.05% 2024-06-14
Bristol-Myers Squibb 41.30 -0.18 -0.43% -36.14% 2024-06-14
Bruker 64.53 -0.56 -0.86% -14.35% 2024-06-14
Cigna 333.29 -1.20 -0.36% 23.67% 2024-06-14
Centene 68.93 -0.10 -0.15% 4.25% 2024-06-14
Charles River Laboratories 209.44 -3.33 -1.56% 0.22% 2024-06-14
Catalent 55.47 -0.53 -0.94% 27.25% 2024-06-14
Quest Diagnostics 137.91 -0.65 -0.47% 0.52% 2024-06-14
Danaher 254.85 -0.71 -0.28% 4.66% 2024-06-14
Glaxosmithkline 40.65 -0.46 -1.12% 15.25% 2024-06-14
Hologic 71.82 -0.32 -0.44% -11.38% 2024-06-14
Humana 359.27 0.94 0.26% -21.04% 2024-06-14
Illumina 108.63 -0.69 -0.63% -48.26% 2024-06-14
IQVIA Holdings 211.50 -2.65 -1.24% -2.44% 2024-06-14
Intuitive Surgical 425.78 2.36 0.56% 29.70% 2024-06-14
J&J 145.42 -0.09 -0.06% -11.18% 2024-06-14
Laboratory Of America 199.69 3.22 1.64% -13.39% 2024-06-14
Eli Lilly 878.45 -5.96 -0.67% 93.52% 2024-06-14
Lonza 480.30 -0.80 -0.17% -14.93% 2024-06-14
McKesson 589.86 -1.43 -0.24% 47.44% 2024-06-14
Merck 172.00 -0.30 -0.17% 4.75% 2024-06-14
Merck 129.60 -0.03 -0.02% 18.46% 2024-06-14
Mettler Toledo International 1,456.57 -22.21 -1.50% 9.00% 2024-06-14
Novartis 95.01 0.75 0.80% 5.13% 2024-06-14
Pfizer 27.52 -0.16 -0.58% -30.77% 2024-06-14
Revvity 108.70 -1.97 -1.78% -5.81% 2024-06-14
Repligen 125.62 -0.32 -0.25% -22.00% 2024-06-14
Roche Holding 247.60 1.80 0.73% -10.13% 2024-06-14
Supernus Pharmaceuticals 25.99 -0.57 -2.15% -22.63% 2024-06-14
Thermo Fisher Scientific 572.05 -0.80 -0.14% 6.90% 2024-06-14
UnitedHealth 496.08 -2.02 -0.41% 6.48% 2024-06-14
Waters 294.92 -1.26 -0.43% 10.01% 2024-06-14
West Pharmaceutical Services 332.85 -3.50 -1.04% -7.49% 2024-06-14
Dentsply International 26.10 -0.61 -2.28% -32.01% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.84 -1.36% 11.77% 2024-06-14
US500 5432 -2.14 -0.04% 22.72% 2024-06-14